Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-17 |
113.562 |
113.562 |
113.562 |
113.562 |
20000 |
0.00 |
|
0.00% |
2017-10-23 |
113.65 |
114.125 |
113.65 |
114.125 |
500000 |
0.47 |
|
0.42% |
2017-10-17 |
113.52 |
114.125 |
113.52 |
114.125 |
50000 |
0.61 |
|
0.53% |
2017-10-11 |
112.675 |
113.875 |
112.675 |
113.875 |
10000 |
1.20 |
|
1.07% |
2017-10-03 |
113.5 |
113.625 |
112.73 |
113.625 |
1570000 |
0.12 |
|
0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|