(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 113.562 113.562 113.562 113.562 20000 0.00 0.00%
2017-10-23 113.65 114.125 113.65 114.125 500000 0.47 0.42%
2017-10-17 113.52 114.125 113.52 114.125 50000 0.61 0.53%
2017-10-11 112.675 113.875 112.675 113.875 10000 1.20 1.07%
2017-10-03 113.5 113.625 112.73 113.625 1570000 0.12 0.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange