Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
129.9 |
129.9 |
128.875 |
128.875 |
3000 |
-1.03 |
|
-0.79% |
2017-12-14 |
127.91 |
128.9 |
127.85 |
128.625 |
42000 |
0.72 |
|
0.56% |
2017-12-13 |
127.91 |
128.9 |
127.91 |
128.575 |
12000 |
0.66 |
|
0.52% |
2017-12-11 |
129.25 |
129.25 |
128.121 |
128.35 |
12000 |
-0.90 |
|
-0.70% |
2017-12-08 |
127.63 |
127.65 |
127.63 |
127.65 |
11000 |
0.02 |
|
0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|