(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 129.9 129.9 128.875 128.875 3000 -1.03 -0.79%
2017-12-14 127.91 128.9 127.85 128.625 42000 0.72 0.56%
2017-12-13 127.91 128.9 127.91 128.575 12000 0.66 0.52%
2017-12-11 129.25 129.25 128.121 128.35 12000 -0.90 -0.70%
2017-12-08 127.63 127.65 127.63 127.65 11000 0.02 0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange