(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 101.02 101.02 100.875 100.875 50000 -0.14 -0.14%
2017-12-13 101.06 101.06 101.06 101.06 11000 0.00 0.00%
2017-12-12 101.075 101.125 101.075 101.125 100000 0.05 0.05%
2017-12-11 101.088 101.99 101.088 101.125 37000 0.04 0.04%
2017-12-05 101.1 101.131 101.1 101.125 9186000 0.03 0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange