Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
101.02 |
101.02 |
100.875 |
100.875 |
50000 |
-0.14 |
|
-0.14% |
2017-12-13 |
101.06 |
101.06 |
101.06 |
101.06 |
11000 |
0.00 |
|
0.00% |
2017-12-12 |
101.075 |
101.125 |
101.075 |
101.125 |
100000 |
0.05 |
|
0.05% |
2017-12-11 |
101.088 |
101.99 |
101.088 |
101.125 |
37000 |
0.04 |
|
0.04% |
2017-12-05 |
101.1 |
101.131 |
101.1 |
101.125 |
9186000 |
0.03 |
|
0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|