(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 161.108 161.108 161.108 161.108 1284000 0.00 0.00%
2017-07-26 162.864 162.864 162.864 162.864 750000 0.00 0.00%
2017-07-05 163.186 163.186 163.186 163.186 50000 0.00 0.00%
2017-03-29 165.908 165.908 165.908 165.908 6000000 0.00 0.00%
2017-03-28 168.009 168.009 168.009 168.009 10000000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange