(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-09 113.04 113.04 112.97 112.97 2100000 -0.07 -0.06%
2017-11-08 112.905 112.905 112.905 112.905 2000000 0.00 0.00%
2017-10-25 112.885 112.885 112.885 112.885 420000 0.00 0.00%
2017-10-24 112.98 112.98 112.98 112.98 100000 0.00 0.00%
2017-10-23 112.865 112.885 112.865 112.865 4920000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange