Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-03 |
104 |
104 |
104 |
104 |
9600 |
0.00 |
|
0.00% |
2017-07-26 |
104.13 |
104.13 |
104.13 |
104.13 |
7000 |
0.00 |
|
0.00% |
2017-06-28 |
103.91 |
103.91 |
103.91 |
103.91 |
47500 |
0.00 |
|
0.00% |
2017-05-17 |
103.6 |
103.6 |
103.6 |
103.6 |
10000 |
0.00 |
|
0.00% |
2017-05-04 |
103.39 |
103.39 |
103.39 |
103.39 |
4660 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|