| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
136.367 |
136.367 |
134.875 |
134.875 |
4000 |
-1.49 |
 |
-1.09% |
| 2017-12-13 |
134.95 |
134.95 |
133.95 |
134.475 |
4000 |
-0.47 |
|
-0.35% |
| 2017-12-07 |
133.335 |
134.175 |
132.75 |
134.175 |
42000 |
0.84 |
 |
0.63% |
| 2017-12-06 |
134.1 |
134.275 |
133.85 |
134.275 |
17000 |
0.18 |
|
0.13% |
| 2017-11-29 |
133.75 |
133.75 |
133.16 |
133.7 |
26000 |
-0.05 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
