Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6066.1 |
6097.95 |
6050.79 |
6097.95 |
0 |
31.85 |
|
0.53% |
2017-12-14 |
6109.14 |
6109.14 |
6066.1 |
6066.1 |
0 |
-43.04 |
|
-0.70% |
2017-12-13 |
6111.07 |
6121.52 |
6108.61 |
6109.14 |
0 |
-1.93 |
|
-0.03% |
2017-12-12 |
6073.9 |
6111.07 |
6070.27 |
6111.07 |
0 |
37.17 |
|
0.61% |
2017-12-11 |
6021.85 |
6075.99 |
6021.85 |
6073.9 |
0 |
52.05 |
|
0.86% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|