Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6651.2 |
6683.9 |
6635.37 |
6683.9 |
0 |
32.70 |
|
0.49% |
2017-12-14 |
6689.49 |
6689.49 |
6651.2 |
6651.2 |
0 |
-38.29 |
|
-0.57% |
2017-12-13 |
6691.09 |
6701.83 |
6688.13 |
6689.49 |
0 |
-1.60 |
|
-0.02% |
2017-12-12 |
6656.55 |
6691.09 |
6652.82 |
6691.09 |
0 |
34.54 |
|
0.52% |
2017-12-11 |
6607.58 |
6659.94 |
6607.58 |
6656.55 |
0 |
48.97 |
|
0.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|