Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5059.54 |
5059.54 |
5035.7 |
5050.19 |
0 |
-9.35 |
|
-0.18% |
2017-12-14 |
5081.62 |
5081.62 |
5061.45 |
5061.45 |
0 |
-20.17 |
|
-0.40% |
2017-12-13 |
5092.95 |
5093.12 |
5081.87 |
5081.87 |
0 |
-11.08 |
|
-0.22% |
2017-12-12 |
5060.35 |
5094.56 |
5051.74 |
5094.56 |
0 |
34.21 |
|
0.68% |
2017-12-11 |
5056.54 |
5072.31 |
5055.13 |
5057.75 |
0 |
1.21 |
|
0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|