Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4342.2 |
4342.78 |
4322.26 |
4337.19 |
0 |
-5.01 |
|
-0.12% |
2017-12-14 |
4368.83 |
4368.83 |
4343.9 |
4343.9 |
0 |
-24.93 |
|
-0.57% |
2017-12-13 |
4370.9 |
4378.34 |
4363.39 |
4369.31 |
0 |
-1.59 |
|
-0.04% |
2017-12-12 |
4339.59 |
4372.7 |
4329.13 |
4372.7 |
0 |
33.11 |
|
0.76% |
2017-12-11 |
4333.08 |
4351.37 |
4333.08 |
4336.73 |
0 |
3.65 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|