| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
103.701 |
105 |
103.701 |
105 |
1000 |
1.30 |
 |
1.25% |
| 2017-12-14 |
103.75 |
105 |
103.68 |
105 |
50000 |
1.25 |
|
1.20% |
| 2017-12-12 |
104.33 |
105.45 |
104.33 |
105.45 |
2000 |
1.12 |
|
1.07% |
| 2017-12-11 |
104.5 |
105.45 |
104.5 |
105.45 |
10000 |
0.95 |
|
0.91% |
| 2017-12-08 |
104.5 |
105.5 |
104.33 |
105.5 |
26000 |
1.00 |
|
0.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
