Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
122.25 |
123.125 |
122.25 |
123.125 |
11000 |
0.88 |
|
0.72% |
2017-12-14 |
123.76 |
123.76 |
123.05 |
123.05 |
4000 |
-0.71 |
|
-0.57% |
2017-12-12 |
121.65 |
124.45 |
121.5 |
122.6 |
24000 |
0.95 |
|
0.78% |
2017-12-11 |
123.05 |
124.6 |
121.262 |
122.85 |
44000 |
-0.20 |
|
-0.16% |
2017-12-08 |
120.85 |
121.95 |
120.85 |
121.95 |
22000 |
1.10 |
|
0.91% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|