Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1790.68 |
1790.68 |
1781.51 |
1787.46 |
0 |
-3.22 |
|
-0.18% |
2017-12-14 |
1799.72 |
1799.72 |
1790.85 |
1790.85 |
0 |
-8.87 |
|
-0.49% |
2017-12-13 |
1806.92 |
1806.92 |
1799.92 |
1800.14 |
0 |
-6.78 |
|
-0.38% |
2017-12-12 |
1795.94 |
1807.21 |
1791.52 |
1807.21 |
0 |
11.27 |
|
0.63% |
2017-12-11 |
1797.74 |
1802.3 |
1794.49 |
1795.54 |
0 |
-2.20 |
|
-0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|