Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
203.9 |
203.9 |
201.3 |
202.9 |
1173874 |
-1.00 |
|
-0.49% |
2017-12-14 |
202.8 |
202.8 |
199.3 |
201.9 |
2089916 |
-0.90 |
|
-0.44% |
2017-12-13 |
199.3 |
210.9 |
199.3 |
202.4 |
1788596 |
3.10 |
|
1.56% |
2017-12-12 |
197.8 |
197.8 |
196.3 |
197.5 |
1222630 |
-0.30 |
|
-0.15% |
2017-12-11 |
197.8 |
197.8 |
196 |
196 |
610507 |
-1.80 |
|
-0.91% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|