Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1574.2 |
1574.29 |
1567.17 |
1573.75 |
0 |
-0.45 |
|
-0.03% |
2017-12-14 |
1584.42 |
1584.91 |
1574.2 |
1574.2 |
0 |
-10.22 |
|
-0.65% |
2017-12-13 |
1593.08 |
1593.89 |
1584.42 |
1584.42 |
0 |
-8.66 |
|
-0.54% |
2017-12-12 |
1585.66 |
1593.08 |
1580.09 |
1593.08 |
0 |
7.42 |
|
0.47% |
2017-12-11 |
1588.39 |
1592.23 |
1584.39 |
1585.66 |
0 |
-2.73 |
|
-0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|