| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-11 |
100.96 |
102.275 |
100.96 |
102.275 |
4000 |
1.32 |
 |
1.30% |
| 2017-10-30 |
102.388 |
102.388 |
102.388 |
102.388 |
7000 |
0.00 |
 |
0.00% |
| 2017-10-23 |
102.8 |
102.825 |
102.8 |
102.825 |
80000 |
0.03 |
|
0.02% |
| 2017-10-16 |
102 |
102.9 |
102 |
102.9 |
4000 |
0.90 |
|
0.88% |
| 2017-09-25 |
103.42 |
103.42 |
101.81 |
103.15 |
40000 |
-0.27 |
 |
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
