Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
166.584 |
166.727 |
166.584 |
166.727 |
14000 |
0.14 |
|
0.09% |
2017-12-14 |
165.844 |
165.844 |
165.844 |
165.844 |
3000 |
0.00 |
|
0.00% |
2017-12-12 |
166.516 |
166.516 |
165.118 |
165.118 |
23000 |
-1.40 |
|
-0.84% |
2017-12-08 |
165.986 |
166.268 |
165.986 |
166.268 |
17000 |
0.28 |
|
0.17% |
2017-12-04 |
166.1 |
166.1 |
165.95 |
165.95 |
362000 |
-0.15 |
|
-0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|