| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
107.407 |
107.438 |
107.358 |
107.362 |
35000 |
-0.05 |
 |
-0.04% |
| 2017-12-13 |
107.407 |
107.438 |
107.407 |
107.438 |
12000 |
0.03 |
 |
0.03% |
| 2017-12-12 |
107.427 |
107.427 |
107.426 |
107.426 |
8000 |
-0.00 |
|
-0.00% |
| 2017-12-11 |
107.47 |
107.47 |
107.467 |
107.469 |
274000 |
-0.00 |
|
-0.00% |
| 2017-12-05 |
107.464 |
107.464 |
107.464 |
107.464 |
1000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
