Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-30 |
109.205 |
109.75 |
109.205 |
109.75 |
29000 |
0.55 |
|
0.50% |
2017-11-16 |
108.75 |
109.12 |
108.75 |
109.12 |
285000 |
0.37 |
|
0.34% |
2017-11-15 |
108.75 |
108.75 |
108.75 |
108.75 |
50000 |
0.00 |
|
0.00% |
2017-10-25 |
109.625 |
110 |
109.625 |
110 |
20000 |
0.38 |
|
0.34% |
2017-10-24 |
109.625 |
110 |
109.625 |
110 |
200000 |
0.38 |
|
0.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|