| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
133.69 |
133.69 |
132.3 |
132.3 |
4000 |
-1.39 |
 |
-1.04% |
| 2017-11-28 |
130.707 |
130.707 |
129.475 |
129.475 |
5000 |
-1.23 |
|
-0.94% |
| 2017-11-16 |
129.589 |
129.589 |
129.589 |
129.589 |
5000 |
0.00 |
 |
0.00% |
| 2017-11-02 |
129.572 |
129.572 |
129.572 |
129.572 |
182000 |
0.00 |
|
0.00% |
| 2017-10-30 |
131.371 |
131.371 |
131.371 |
131.371 |
8000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
