(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 116.607 117.625 116.607 117.625 23000 1.02 0.87%
2017-12-12 118.23 118.23 117 117 41000 -1.23 -1.04%
2017-12-11 118.23 118.23 115.65 117.125 119000 -1.11 -0.93%
2017-12-06 117.73 118.2 115.2 116.75 62000 -0.98 -0.83%
2017-12-05 115.217 116.375 115.217 116.375 5000 1.16 1.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange