Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
116.607 |
117.625 |
116.607 |
117.625 |
23000 |
1.02 |
|
0.87% |
2017-12-12 |
118.23 |
118.23 |
117 |
117 |
41000 |
-1.23 |
|
-1.04% |
2017-12-11 |
118.23 |
118.23 |
115.65 |
117.125 |
119000 |
-1.11 |
|
-0.93% |
2017-12-06 |
117.73 |
118.2 |
115.2 |
116.75 |
62000 |
-0.98 |
|
-0.83% |
2017-12-05 |
115.217 |
116.375 |
115.217 |
116.375 |
5000 |
1.16 |
|
1.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|