| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-12 |
108.23 |
108.23 |
108.23 |
108.23 |
22902000 |
0.00 |
 |
0.00% |
| 2017-12-04 |
108.099 |
108.099 |
108.099 |
108.099 |
13000 |
0.00 |
|
0.00% |
| 2017-11-30 |
107.468 |
107.749 |
107.468 |
107.749 |
1210000 |
0.28 |
 |
0.26% |
| 2017-11-16 |
107.362 |
107.362 |
107.362 |
107.362 |
3600000 |
0.00 |
|
0.00% |
| 2017-11-15 |
107.393 |
107.393 |
107.299 |
107.299 |
3225000 |
-0.09 |
 |
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
