Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
127.429 |
127.429 |
126.475 |
126.475 |
2000 |
-0.95 |
|
-0.75% |
2017-12-05 |
124.4 |
126.2 |
124.4 |
126.2 |
4000 |
1.80 |
|
1.45% |
2017-11-29 |
124.35 |
126 |
124.35 |
126 |
32000 |
1.65 |
|
1.33% |
2017-11-17 |
125.5 |
125.5 |
125.5 |
125.5 |
52000 |
0.00 |
|
0.00% |
2017-11-13 |
124.24 |
125.2 |
124.24 |
125.2 |
7000 |
0.96 |
|
0.77% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|