| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
106.077 |
106.077 |
106.077 |
106.077 |
200000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
106.196 |
106.203 |
106.196 |
106.203 |
18000 |
0.01 |
 |
0.01% |
| 2017-12-08 |
106.078 |
106.078 |
106.078 |
106.078 |
230000 |
0.00 |
|
0.00% |
| 2017-12-06 |
106.145 |
106.353 |
106.145 |
106.353 |
138000 |
0.21 |
|
0.20% |
| 2017-12-04 |
105.811 |
106.094 |
105.811 |
106.094 |
239000 |
0.28 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
