Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
101.495 |
101.495 |
101.489 |
101.489 |
108000 |
-0.01 |
|
-0.01% |
2017-12-14 |
101.501 |
101.501 |
101.46 |
101.476 |
18911000 |
-0.03 |
|
-0.02% |
2017-12-13 |
101.501 |
101.501 |
101.501 |
101.501 |
30887000 |
0.00 |
|
0.00% |
2017-12-12 |
101.437 |
101.498 |
101.437 |
101.498 |
10762000 |
0.06 |
|
0.06% |
2017-12-11 |
101.499 |
101.499 |
101.499 |
101.499 |
500000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|