39.81 -1.15(-2.96%) 6/24/2016 5:01pm
Open: High: Low: Volume:
38.90 39.86 38.22 5385
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 54.6 54.82 53.88 54.664 65553 0.06 0.12%
2017-07-20 55.47 55.47 54.23 54.7593 87399 -0.71 -1.28%
2017-07-18 54.9 55.02 54.4824 54.7092 52472 -0.19 -0.35%
2017-07-17 54.627 55.06 54.39 54.9496 151452 0.32 0.59%
2017-07-13 54.14 54.38 53.87 53.9332 41801 -0.21 -0.38%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange