Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
60.1826 |
60.4108 |
59.99 |
60 |
326744 |
-0.18 |
|
-0.30% |
2017-12-14 |
60.6575 |
60.72 |
60.273 |
60.6 |
801733 |
-0.06 |
|
-0.09% |
2017-12-13 |
60.61 |
60.61 |
59.73 |
59.73 |
72261 |
-0.88 |
|
-1.45% |
2017-12-12 |
60.15 |
60.4938 |
59.61 |
59.61 |
273130 |
-0.54 |
|
-0.90% |
2017-12-11 |
61.0885 |
61.18 |
59.85 |
60.9 |
203363 |
-0.19 |
|
-0.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|