N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 47.995 49.2 47.98 48.1448 76670 0.15 0.31%
2017-04-20 46.995 47.06 46.73 46.8625 41774 -0.13 -0.28%
2017-04-19 46.85 47.0732 46.7175 46.7762 81655 -0.07 -0.16%
2017-04-18 46.5 46.715 46.2935 46.5577 23253 0.06 0.12%
2017-04-11 46.64 46.925 46.445 46.6435 33369 0.00 0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange