39.81 -1.15(-2.96%) 6/24/2016 5:01pm
Open: High: Low: Volume:
38.90 39.86 38.22 5385
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 51.86 52.43 51.86 52.1909 9173 0.33 0.64%
2017-05-24 51.79 51.97 51.64 51.8592 105809 0.07 0.13%
2017-05-23 51.54 52.07 51.54 52.0248 34396 0.48 0.94%
2017-05-22 51.69 51.78 51.44 51.7009 45194 0.01 0.02%
2017-05-18 51.23 51.46 50.72 51.282 187017 0.05 0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange