17.24 -1.65(-9.94%) 6/24/2016 9:23am
Open: High: Low: Volume:
16.60 17.12 16.97 1879
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 19.135 19.505 19.135 19.3893 252149 0.25 1.33%
2017-04-26 19.34 19.34 19.1038 19.1893 267883 -0.15 -0.78%
2017-04-25 19.235 19.37 19.225 19.3076 558451 0.07 0.38%
2017-04-20 19.165 19.1932 18.905 19.1642 1287909 -0.00 -0.00%
2017-04-19 19.205 19.28 19.0464 19.1462 2502491 -0.06 -0.31%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange