(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 18.18 18.425 18.18 18.28 271909 0.10 0.55%
2017-12-14 18.12 18.2338 17.9988 18.085 283091 -0.04 -0.19%
2017-12-13 18.1981 18.255 18.013 18.255 202288 0.06 0.31%
2017-12-12 18.2 18.3925 18.135 18.355 286770 0.16 0.85%
2017-12-11 18.56 18.8 18.3532 18.8 106034 0.24 1.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange