(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 18.2 18.3925 18.135 18.355 286770 0.16 0.85%
2017-12-11 18.56 18.8 18.3532 18.8 106034 0.24 1.29%
2017-12-08 18.635 18.7 18.57 18.7 174220 0.06 0.35%
2017-12-07 18.6 18.71 18.51 18.71 279258 0.11 0.59%
2017-12-06 18.615 18.66 18.395 18.535 116966 -0.08 -0.43%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange