Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
18.18 |
18.425 |
18.18 |
18.28 |
271909 |
0.10 |
|
0.55% |
2017-12-14 |
18.12 |
18.2338 |
17.9988 |
18.085 |
283091 |
-0.04 |
|
-0.19% |
2017-12-13 |
18.1981 |
18.255 |
18.013 |
18.255 |
202288 |
0.06 |
|
0.31% |
2017-12-12 |
18.2 |
18.3925 |
18.135 |
18.355 |
286770 |
0.16 |
|
0.85% |
2017-12-11 |
18.56 |
18.8 |
18.3532 |
18.8 |
106034 |
0.24 |
|
1.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|