168.125 -7.000(-4.24%) 6/24/2016 3:55pm
Open: High: Low: Volume:
165.125 171.750 168.950 102
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 229.044 229.044 228.481 228.481 14 -0.56 -0.25%
2017-05-23 218.486 218.486 218.486 218.486 176 0.00 0.00%
2017-05-18 216.95 217.083 216.936 216.936 361 -0.01 -0.01%
2017-05-11 209.388 209.388 209.388 209.388 113 0.00 0.00%
2017-05-08 206.75 206.95 206.75 206.767 405 0.02 0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange