(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 261.969 261.969 261.578 261.578 393 -0.39 -0.15%
2017-11-16 262.55 262.55 260.582 262.448 417 -0.10 -0.04%
2017-11-15 256.4 257.524 256.4 257.188 539 0.79 0.31%
2017-11-14 261.325 261.325 260.965 260.965 308 -0.36 -0.14%
2017-11-13 258.206 258.817 258.206 258.817 490 0.61 0.24%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange