168.125 -7.000(-4.24%) 6/24/2016 3:55pm
Open: High: Low: Volume:
165.125 171.750 168.950 102
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 244.659 247.15 244.598 247.15 548 2.49 1.02%
2017-07-18 241.633 241.633 241.633 241.633 6 0.00 0.00%
2017-07-13 242.1 242.1 237.597 237.597 76 -4.50 -1.86%
2017-07-12 231.331 232.096 230.917 232.096 232 0.77 0.33%
2017-07-10 232.144 232.144 232.144 232.144 2 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange