Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
261.4 |
263.15 |
260.25 |
261.5 |
24 |
0.10 |
|
0.04% |
2017-12-14 |
262.202 |
262.202 |
260.5 |
260.5 |
66 |
-1.70 |
|
-0.65% |
2017-12-11 |
260.569 |
263.5 |
260.529 |
263.5 |
32 |
2.93 |
|
1.12% |
2017-12-07 |
260.99 |
260.99 |
259.375 |
259.375 |
29 |
-1.62 |
|
-0.62% |
2017-12-06 |
257.7 |
258.442 |
254.5 |
254.5 |
77 |
-3.20 |
|
-1.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|