168.125 -7.000(-4.24%) 6/24/2016 3:55pm
Open: High: Low: Volume:
165.125 171.750 168.950 102
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 265.988 269.625 265.988 269.625 106 3.64 1.37%
2017-09-20 268.1 268.875 267.253 268.875 473 0.77 0.29%
2017-09-19 267.25 267.25 263.5 263.5 725 -3.75 -1.40%
2017-09-18 264.7 265.375 264.7 265.375 723 0.68 0.26%
2017-09-14 263.8 265.55 263.8 264.5 1018 0.70 0.27%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange