(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 14.68 14.8675 14.5975 14.735 1583741 0.05 0.37%
2017-12-11 14.69 14.745 14.6275 14.745 2109950 0.05 0.37%
2017-12-08 14.7288 14.765 14.57 14.68 2457580 -0.05 -0.33%
2017-12-07 14.18 14.6775 14.18 14.45 2875677 0.27 1.90%
2017-12-06 14.17 14.5258 14.105 14.155 1030692 -0.02 -0.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange