13.735 -0.965(-7.31%) 6/24/2016 5:01pm
Open: High: Low: Volume:
13.200 13.928 13.224 112726
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 13.8 13.8125 13.48 13.8 2201150 0.00 0.00%
2017-10-18 13.8975 13.905 13.72 13.905 1378050 0.01 0.05%
2017-10-17 13.76 13.965 13.7 13.965 2840320 0.21 1.49%
2017-10-16 13.865 13.93 13.84 13.87 1320880 0.00 0.04%
2017-10-12 13.85 13.8821 13.69 13.88 1668057 0.03 0.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange