| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
14.56 |
14.9 |
14.488 |
14.6 |
8153872 |
0.04 |
 |
0.27% |
| 2017-12-14 |
14.67 |
14.785 |
14.55 |
14.785 |
11838280 |
0.12 |
|
0.78% |
| 2017-12-13 |
14.82 |
14.925 |
14.6534 |
14.925 |
43020260 |
0.11 |
|
0.71% |
| 2017-12-12 |
14.68 |
14.8675 |
14.5975 |
14.735 |
1583741 |
0.05 |
|
0.37% |
| 2017-12-11 |
14.69 |
14.745 |
14.6275 |
14.745 |
2109950 |
0.05 |
|
0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
