13.735 -0.965(-7.31%) 6/24/2016 5:01pm
Open: High: Low: Volume:
13.200 13.928 13.224 112726
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 14.75 14.75 14.3692 14.6967 1049494 -0.05 -0.36%
2017-04-26 14.6475 14.815 14.4262 14.7571 4861348 0.11 0.75%
2017-04-25 14.715 14.755 14.488 14.6385 3501801 -0.08 -0.52%
2017-04-20 14.025 14.095 13.84 14.0389 684181 0.01 0.10%
2017-04-19 13.915 14.0425 13.915 14 3526767 0.09 0.61%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange