13.735 -0.965(-7.31%) 6/24/2016 5:01pm
Open: High: Low: Volume:
13.200 13.928 13.224 112726
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 14.3148 14.3284 14.08 14.2788 378197 -0.04 -0.25%
2017-06-26 14.415 14.48 14.32 14.4291 433470 0.01 0.10%
2017-06-22 14.3965 14.3965 14.3965 14.3965 3525860 0.00 0.00%
2017-06-21 14.2875 14.535 14.14 14.3914 733247 0.10 0.73%
2017-06-20 14.59 14.6482 14.35 14.57 6681659 -0.02 -0.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange