N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 41.9855 41.9855 41.9855 41.9855 5000 0.00 0.00%
2017-04-20 42.0309 42.1555 42.0309 42.1555 8339 0.12 0.30%
2017-04-11 43.7838 44.3675 43.7838 44.3675 231 0.58 1.33%
2017-04-05 43.63 44.0174 43.63 44.0174 32 0.39 0.89%
2017-04-03 43.4818 43.4818 43.4818 43.4818 11 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange