38.00 +0.81(2.13%) 6/24/2016 2:56pm
Open: High: Low: Volume:
38.00 38.00 38.00 68
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 47.1502 47.1502 47.1502 47.1502 100 0.00 0.00%
2017-07-18 46.2618 46.2989 46.2618 46.2989 50 0.04 0.08%
2017-07-17 45.9766 45.9766 45.9766 45.9766 56 0.00 0.00%
2017-07-13 47.5175 47.5175 47.5175 47.5175 5525 0.00 0.00%
2017-07-12 48.4 48.4 48.3625 48.4 83 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange