Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
44.39 |
45 |
44.3093 |
45 |
71 |
0.61 |
|
1.37% |
2017-12-14 |
44.01 |
45 |
44.01 |
45 |
139 |
0.99 |
|
2.25% |
2017-12-13 |
44.48 |
44.48 |
44.0963 |
44.0963 |
138 |
-0.38 |
|
-0.86% |
2017-12-11 |
44.9975 |
44.9975 |
44.9975 |
44.9975 |
12 |
0.00 |
|
0.00% |
2017-12-08 |
44.6979 |
44.6979 |
44.6979 |
44.6979 |
14 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|