Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.0103 |
9.0103 |
8.69 |
8.69 |
1468 |
-0.32 |
|
-3.55% |
2017-12-14 |
8.89 |
8.89 |
8.74 |
8.74 |
1723 |
-0.15 |
|
-1.69% |
2017-12-13 |
8.73 |
8.7303 |
8.6 |
8.6 |
1043 |
-0.13 |
|
-1.49% |
2017-12-12 |
8.44 |
8.6 |
8.44 |
8.6 |
120 |
0.16 |
|
1.90% |
2017-12-08 |
8.4374 |
8.4374 |
8.31 |
8.31 |
584 |
-0.13 |
|
-1.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|