13.135 -0.915(-6.98%) 6/20/2016 4:40pm
Open: High: Low: Volume:
13.105 14.350 14.350 48
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 10.4606 10.4606 10.295 10.295 509 -0.17 -1.58%
2017-10-19 10.1794 10.275 10.1794 10.275 119 0.10 0.94%
2017-10-18 10.195 10.237 10.195 10.237 1240 0.04 0.41%
2017-10-17 10.65 10.65 10.2505 10.49 196 -0.16 -1.50%
2017-10-16 10.63 10.6306 10.61 10.625 1211 -0.01 -0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange