13.135 -0.915(-6.98%) 6/20/2016 4:40pm
Open: High: Low: Volume:
13.105 14.350 14.350 48
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 11.32 11.495 11.3194 11.495 181 0.17 1.55%
2017-08-16 11.7342 11.7342 11.445 11.445 1364 -0.29 -2.46%
2017-08-10 11.0706 11.29 10.9906 11.29 4904 0.22 1.98%
2017-08-08 10.9043 10.94 10.9043 10.94 391 0.04 0.33%
2017-08-01 10.5995 10.5995 10.5995 10.5995 111 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange