13.135 -0.915(-6.98%) 6/20/2016 4:40pm
Open: High: Low: Volume:
13.105 14.350 14.350 48
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 10.1794 10.1794 10.1794 10.1794 200 0.00 0.00%
2017-06-22 10.4994 10.4994 10.4994 10.4994 185 0.00 0.00%
2017-06-20 10.4794 10.4794 10.2873 10.344 476 -0.14 -1.29%
2017-06-15 10.7 10.7 10.6993 10.6993 190 -0.00 -0.01%
2017-06-14 10.3778 10.3778 10.3778 10.3778 120 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange