13.135 -0.915(-6.98%) 6/20/2016 4:40pm
Open: High: Low: Volume:
13.105 14.350 14.350 48
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-26 8.75 8.78 8.75 8.78 251 0.03 0.34%
2017-04-20 8.4392 8.4392 8.4392 8.4392 13 0.00 0.00%
2017-04-19 8.21 8.2294 8.2 8.2294 557 0.02 0.24%
2017-04-18 8.3 8.3 8.2996 8.2996 199 -0.00 -0.00%
2017-04-11 9.0168 9.0168 8.9496 8.9496 353 -0.07 -0.75%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange