Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
145.75 |
147.85 |
144.125 |
144.125 |
23171 |
-1.62 |
|
-1.11% |
2017-12-14 |
145.4 |
145.55 |
144.75 |
145 |
43960 |
-0.40 |
|
-0.28% |
2017-12-13 |
145.65 |
145.8 |
144.55 |
145.75 |
53035 |
0.10 |
|
0.07% |
2017-12-12 |
145.95 |
145.95 |
144.95 |
145.75 |
20669 |
-0.20 |
|
-0.14% |
2017-12-11 |
146.15 |
146.15 |
145.15 |
146 |
10681 |
-0.15 |
|
-0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|