Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
45.115 |
45.115 |
44.74 |
44.74 |
128 |
-0.38 |
|
-0.83% |
2017-12-14 |
44.94 |
44.9932 |
44.75 |
44.75 |
2661 |
-0.19 |
|
-0.42% |
2017-12-13 |
45.1925 |
45.705 |
45.1925 |
45.705 |
17 |
0.51 |
|
1.13% |
2017-12-12 |
45.655 |
45.7 |
45.5754 |
45.7 |
3986 |
0.05 |
|
0.10% |
2017-12-11 |
45.6405 |
45.695 |
45.6405 |
45.695 |
1527 |
0.05 |
|
0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|