(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 45.115 45.115 44.74 44.74 128 -0.38 -0.83%
2017-12-14 44.94 44.9932 44.75 44.75 2661 -0.19 -0.42%
2017-12-13 45.1925 45.705 45.1925 45.705 17 0.51 1.13%
2017-12-12 45.655 45.7 45.5754 45.7 3986 0.05 0.10%
2017-12-11 45.6405 45.695 45.6405 45.695 1527 0.05 0.12%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange