64.425 -0.930(-1.48%) 6/24/2016 4:57pm
Open: High: Low: Volume:
62.775 64.280 61.380 28414
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 68.89 69.1486 68.0528 68.925 459954 0.03 0.05%
2017-09-20 69.22 69.559 68.72 69.365 425841 0.14 0.21%
2017-09-19 69.3095 69.84 69.289 69.84 75730 0.53 0.77%
2017-09-18 70.2788 70.3388 69.74 70.32 376609 0.04 0.06%
2017-09-14 69.87 70.5 69.4301 70.125 363238 0.25 0.36%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange