N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 74.31 74.38 73.7155 74.0893 107910 -0.22 -0.30%
2017-04-19 74.59 75.0173 74.01 74.3893 92917 -0.20 -0.27%
2017-04-18 75.3271 75.81 74.7 74.9666 672606 -0.36 -0.48%
2017-04-11 74.94 75.3 74.5825 75.0753 130344 0.14 0.18%
2017-04-10 75.03 75.44 74.805 75.0176 46401 -0.01 -0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange