| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
64.13 |
64.6159 |
63.93 |
64.385 |
441790 |
0.26 |
 |
0.40% |
| 2017-12-14 |
66.43 |
66.5434 |
63.98 |
66.37 |
1108422 |
-0.06 |
 |
-0.09% |
| 2017-12-13 |
67.1485 |
67.4032 |
66.45 |
67.005 |
629031 |
-0.14 |
|
-0.21% |
| 2017-12-12 |
66.34 |
67.4375 |
66.19 |
66.29 |
826636 |
-0.05 |
|
-0.08% |
| 2017-12-11 |
65.6 |
66.565 |
65.44 |
66.175 |
450360 |
0.58 |
|
0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
