64.425 -0.930(-1.48%) 6/24/2016 4:57pm
Open: High: Low: Volume:
62.775 64.280 61.380 28414
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 76.4 76.4 75.75 75.8775 2055 -0.52 -0.68%
2017-05-24 75.81 76.13 75.69 75.8576 2351640 0.05 0.06%
2017-05-23 75.91 76.12 75.61 75.8351 80028 -0.07 -0.10%
2017-05-22 76.36 76.36 75.4919 75.8236 80502 -0.54 -0.70%
2017-05-18 76.995 77.3462 76.07 76.2876 262812 -0.71 -0.92%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange