64.425 -0.930(-1.48%) 6/24/2016 4:57pm
Open: High: Low: Volume:
62.775 64.280 61.380 28414
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 74.67 75.23 73.3912 73.5372 199046 -1.13 -1.52%
2017-07-20 75.68 75.8 74.7066 75.5714 411806 -0.11 -0.14%
2017-07-18 75.67 76.02 74.93 75.4316 172464 -0.24 -0.32%
2017-07-17 75.9 76.3091 75.86 76.0194 314744 0.12 0.16%
2017-07-13 76.191 76.5809 75.9 75.9608 185942 -0.23 -0.30%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange