| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.87 |
9.925 |
9.81 |
9.8714 |
309012 |
0.00 |
 |
0.01% |
| 2017-12-14 |
10.03 |
10.03 |
9.89 |
10.0149 |
898123 |
-0.02 |
 |
-0.15% |
| 2017-12-13 |
10.09 |
10.19 |
9.995 |
10.0743 |
1646885 |
-0.02 |
|
-0.16% |
| 2017-12-12 |
10.0595 |
10.09 |
9.93 |
10.0595 |
935506 |
0.00 |
 |
0.00% |
| 2017-12-11 |
10.27 |
10.38 |
9.999 |
10.265 |
764190 |
-0.00 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
