(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 10.3 10.3933 10.03 10.1346 420055 -0.17 -1.61%
2017-11-16 10.625 10.625 10.13 10.2446 508705 -0.38 -3.58%
2017-11-15 10.12 10.6 10.08 10.1401 642731 0.02 0.20%
2017-11-14 10.65 10.71 10.06 10.08 449495 -0.57 -5.35%
2017-11-13 11.19 13.5209 10.48 10.7783 741485 -0.41 -3.68%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange