N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 15.2735 15.2735 15 15.054 109565 -0.22 -1.44%
2017-05-24 14.99 15.1919 14.9 15.0672 67084 0.08 0.52%
2017-05-23 14.88 15.03 14.86 14.9322 296077 0.05 0.35%
2017-05-22 15.07 15.12 14.82 14.9045 516548 -0.17 -1.10%
2017-05-18 14.775 14.945 14.49 14.8945 532913 0.12 0.81%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange