8.93265 -1.18625(-14.52%) 6/24/2016 4:48pm
Open: High: Low: Volume:
8.17000 9.13000 8.07725 152783
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 13.87 14.03 13.86 13.9755 440706 0.11 0.76%
2017-04-19 13.68 13.9075 13.68 13.87 483590 0.19 1.39%
2017-04-18 13.21 13.64 13.06 13.4365 567061 0.23 1.71%
2017-04-11 13.32 13.47 13.105 13.3121 69698 -0.01 -0.06%
2017-04-10 13.465 13.54 13.32 13.4136 858893 -0.05 -0.38%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange