| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
36.8923 |
37.09 |
36.8923 |
37.09 |
891 |
0.20 |
 |
0.54% |
| 2017-12-14 |
36.5 |
36.9371 |
36.5 |
36.925 |
962 |
0.42 |
|
1.16% |
| 2017-12-13 |
37.06 |
38.105 |
36.8019 |
38.105 |
5562 |
1.04 |
|
2.82% |
| 2017-12-12 |
39.2861 |
39.626 |
39.2861 |
39.6 |
4255 |
0.31 |
|
0.80% |
| 2017-12-11 |
40.0625 |
40.0637 |
39.7376 |
39.82 |
708 |
-0.24 |
 |
-0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
