Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.925 |
8.995 |
8.835 |
8.835 |
77846 |
-0.09 |
|
-1.01% |
2017-12-14 |
8.935 |
9.24 |
8.776 |
9.24 |
78535 |
0.30 |
|
3.41% |
2017-12-13 |
9.115 |
9.2675 |
9.115 |
9.12 |
31638 |
0.00 |
|
0.05% |
2017-12-12 |
9.0679 |
9.125 |
9.0255 |
9.125 |
46551 |
0.06 |
|
0.63% |
2017-12-11 |
9.1075 |
9.1875 |
9.0345 |
9.055 |
6270 |
-0.05 |
|
-0.58% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|