44.43 -0.97(-2.22%) 6/24/2016 4:52pm
Open: High: Low: Volume:
43.72 44.12 43.00 212
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 65.56 65.63 65.53 65.5866 1706 0.03 0.04%
2017-07-25 65.5712 65.63 65.5712 65.63 243 0.06 0.09%
2017-07-24 65.5088 65.533 65.5 65.5275 12442 0.02 0.03%
2017-07-21 65.57 65.5969 65.5596 65.5596 2258 -0.01 -0.02%
2017-07-20 65.46 65.57 65.46 65.55 37317 0.09 0.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange