44.43 -0.97(-2.22%) 6/24/2016 4:52pm
Open: High: Low: Volume:
43.72 44.12 43.00 212
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 64.99 65.08 64.9188 65.0101 121398 0.02 0.03%
2017-05-24 65.47 65.47 65.31 65.4059 10177 -0.06 -0.10%
2017-05-23 65.9 65.9 65.5 65.6969 49191 -0.20 -0.31%
2017-05-22 66.04 66.06 65.81 65.9278 7045 -0.11 -0.17%
2017-05-18 66 66.1016 65.98 66.0315 14589 0.03 0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange