44.43 -0.97(-2.22%) 6/24/2016 4:52pm
Open: High: Low: Volume:
43.72 44.12 43.00 212
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-25 81.38 81.38 80.865 80.865 7630 -0.52 -0.63%
2017-09-21 80.62 81.05 80.62 81.05 2105 0.43 0.53%
2017-09-20 80.94 81.18 80.9146 81.18 1851 0.24 0.30%
2017-09-19 81.24 81.24 80.265 80.265 1313 -0.97 -1.20%
2017-09-18 79.7 80.38 79.7 79.83 2433 0.13 0.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange