Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
80.44 |
80.61 |
80.4 |
80.61 |
2471 |
0.17 |
|
0.21% |
2017-12-14 |
80.41 |
80.655 |
80.27 |
80.655 |
75056 |
0.25 |
|
0.30% |
2017-12-13 |
80.61 |
80.81 |
80.195 |
80.81 |
1597 |
0.20 |
|
0.25% |
2017-12-12 |
80.6475 |
80.81 |
80.6475 |
80.81 |
396 |
0.16 |
|
0.20% |
2017-12-11 |
80.87 |
81.005 |
80.58 |
81.005 |
1092 |
0.13 |
|
0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|