N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 64.37 64.485 64.37 64.421 25666 0.05 0.08%
2017-04-19 64.5 64.5 64.37 64.4406 16953 -0.06 -0.09%
2017-04-18 64.6 64.6 64.32 64.382 152969 -0.22 -0.34%
2017-04-11 64.4 64.4512 64.25 64.2662 76805 -0.13 -0.21%
2017-04-10 64.61 64.7941 64.3 64.6225 266124 0.01 0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange