26.60 -1.04(-4.15%) 6/24/2016 4:57pm
Open: High: Low: Volume:
25.06 26.30 24.00 6050
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 41.51 41.77 41.305 41.6095 58083 0.10 0.24%
2017-04-19 40.625 41.34 40.495 41.1963 17171 0.57 1.41%
2017-04-18 42.115 42.115 40.37 40.475 186612 -1.64 -3.89%
2017-04-11 43.7025 43.7025 30.935 40.9211 371033 -2.78 -6.36%
2017-04-10 47.74 47.995 47.68 47.834 3321 0.09 0.20%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange