26.60 -1.04(-4.15%) 6/24/2016 4:57pm
Open: High: Low: Volume:
25.06 26.30 24.00 6050
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 39.1481 39.1481 36.73 37.9433 20798 -1.20 -3.08%
2017-07-26 37.93 39.165 37.93 38.9872 34287 1.06 2.79%
2017-07-25 38.49 38.49 37.97 38.2833 7063 -0.21 -0.54%
2017-07-24 38.025 38.95 37.96 38.8615 34913 0.84 2.20%
2017-07-21 38.535 38.855 38.04 38.4223 11841 -0.11 -0.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange