| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
23.26 |
23.38 |
22.87 |
23.38 |
86461 |
0.12 |
 |
0.52% |
| 2017-12-14 |
22.9413 |
23.755 |
22.9413 |
23.755 |
38459 |
0.81 |
|
3.55% |
| 2017-12-13 |
22.8925 |
23.935 |
22.8925 |
23.05 |
327954 |
0.16 |
|
0.69% |
| 2017-12-12 |
22.94 |
23.47 |
22.795 |
22.96 |
46970 |
0.02 |
|
0.09% |
| 2017-12-11 |
22.26 |
23.075 |
21.93 |
23.075 |
179624 |
0.81 |
|
3.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
