(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 38.835 38.88 38.625 38.7969 5618 -0.04 -0.10%
2017-11-16 38.165 39.0885 38.165 38.415 52706 0.25 0.66%
2017-11-15 36.955 37.49 36.955 37.4235 37737 0.47 1.27%
2017-11-14 37.455 38.135 37.455 38.1308 7066 0.68 1.80%
2017-11-13 37.44 37.44 37.095 37.355 6029 -0.09 -0.23%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange