26.60 -1.04(-4.15%) 6/24/2016 4:57pm
Open: High: Low: Volume:
25.06 26.30 24.00 6050
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 39.04 39.245 37.6868 39.245 59094 0.20 0.53%
2017-09-20 39.56 39.815 38.955 39.755 89239 0.20 0.49%
2017-09-19 39.92 39.92 39.48 39.48 8790 -0.44 -1.10%
2017-09-18 39.39 39.5488 38.965 39.275 30090 -0.12 -0.29%
2017-09-14 39.92 39.92 39.3075 39.74 2958 -0.18 -0.45%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange