26.60 -1.04(-4.15%) 6/24/2016 4:57pm
Open: High: Low: Volume:
25.06 26.30 24.00 6050
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 42.79 42.996 42.605 42.6283 8947 -0.16 -0.38%
2017-05-24 42.915 43.3825 42.915 43.1595 30633 0.24 0.57%
2017-05-23 42.96 43.25 42.96 43.2 80261 0.24 0.56%
2017-05-22 44.025 44.065 42.6633 43.6404 33297 -0.38 -0.87%
2017-05-18 44.315 44.9132 44.06 44.4932 40165 0.18 0.40%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange