Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
28.6925 |
29.1138 |
28.6925 |
28.765 |
47 |
0.07 |
|
0.25% |
2017-12-14 |
28.7976 |
28.7976 |
28.615 |
28.615 |
1715 |
-0.18 |
|
-0.63% |
2017-12-11 |
28.28 |
28.6675 |
28.28 |
28.56 |
591 |
0.28 |
|
0.99% |
2017-12-08 |
28.2954 |
29.35 |
28.2954 |
29.35 |
3991 |
1.05 |
|
3.73% |
2017-12-07 |
28.7125 |
29.13 |
28.7125 |
28.89 |
1508 |
0.18 |
|
0.62% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|