(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 28.6925 29.1138 28.6925 28.765 47 0.07 0.25%
2017-12-14 28.7976 28.7976 28.615 28.615 1715 -0.18 -0.63%
2017-12-11 28.28 28.6675 28.28 28.56 591 0.28 0.99%
2017-12-08 28.2954 29.35 28.2954 29.35 3991 1.05 3.73%
2017-12-07 28.7125 29.13 28.7125 28.89 1508 0.18 0.62%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange