Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
42.53 |
42.7302 |
42.3296 |
42.6 |
13201 |
0.07 |
|
0.16% |
2017-12-14 |
43.26 |
43.3233 |
42.61 |
42.61 |
391379 |
-0.65 |
|
-1.50% |
2017-12-13 |
43.135 |
43.305 |
42.8 |
43.305 |
69230 |
0.17 |
|
0.39% |
2017-12-12 |
43.0625 |
43.1954 |
42.8198 |
43 |
6781 |
-0.06 |
|
-0.15% |
2017-12-11 |
42.56 |
43.09 |
42.505 |
42.505 |
64863 |
-0.05 |
|
-0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|