(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 43.0625 43.1954 42.8198 43 6781 -0.06 -0.15%
2017-12-11 42.56 43.09 42.505 42.505 64863 -0.05 -0.13%
2017-12-08 42.429 42.4487 42.18 42.25 29802 -0.18 -0.42%
2017-12-07 42.015 42.3 41.85 41.85 8915 -0.16 -0.39%
2017-12-06 41.87 42.7321 41.375 41.375 72259 -0.49 -1.18%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange