N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 42.135 42.605 41.5554 41.81 77723 -0.32 -0.77%
2017-08-17 41.815 41.905 41.42 41.45 49909 -0.36 -0.87%
2017-08-16 41.325 41.845 41.05 41.05 19426 -0.28 -0.67%
2017-08-15 41.45 41.88 41.445 41.88 8970 0.43 1.04%
2017-08-14 42.095 42.095 41.505 41.505 2955 -0.59 -1.40%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange