31.10 -2.67(-8.58%) 6/24/2016 5:01pm
Open: High: Low: Volume:
31.12 31.54 31.35 3671
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 47.915 47.915 46.035 46.7238 42540 -1.19 -2.49%
2017-04-26 47.575 47.89 47.28 47.5567 6897 -0.02 -0.04%
2017-04-25 47.27 47.895 47.0519 47.0519 14990 -0.22 -0.46%
2017-04-20 46.0725 46.525 45.8406 46.1083 10565 0.04 0.08%
2017-04-19 44.78 46.0375 44.78 45.5791 31024 0.80 1.78%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange