N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 40.575 41.16 40.395 41.0884 11653 0.51 1.27%
2017-06-26 41.035 41.1431 40.3878 41.0003 26646 -0.03 -0.08%
2017-06-22 39.65 40.395 39.47 39.8485 66173 0.20 0.50%
2017-06-21 39.0275 39.86 39.026 39.026 13025 -0.00 -0.00%
2017-06-20 39.625 40.1008 39.3528 39.7409 9302 0.12 0.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange