N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 46.31 47.0828 46.05 47 23059 0.69 1.49%
2017-10-18 46.31 46.9 46.31 46.49 14914 0.18 0.39%
2017-10-17 46.75 46.965 46.4924 46.965 10787 0.22 0.46%
2017-10-16 46.82 47.06 46.505 46.505 12992 -0.31 -0.67%
2017-10-12 45.1999 45.58 45.1552 45.335 40776 0.14 0.30%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange