(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 46.2706 46.2706 45.9974 45.9974 211 -0.27 -0.59%
2017-11-16 46.82 46.82 46.5525 46.5525 1044 -0.27 -0.57%
2017-11-15 46.4303 46.7922 46.1476 46.7922 1743 0.36 0.78%
2017-11-14 47.3017 47.3126 47.3017 47.3126 400 0.01 0.02%
2017-11-13 48.0924 48.3364 47.9564 48.3349 1455 0.24 0.50%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange