| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
46.83 |
46.8333 |
46.03 |
46.03 |
597 |
-0.80 |
 |
-1.71% |
| 2017-12-14 |
47.1095 |
47.117 |
46.03 |
46.03 |
736 |
-1.08 |
|
-2.29% |
| 2017-12-13 |
46.57 |
47.0975 |
46.57 |
47.0975 |
2095 |
0.53 |
 |
1.13% |
| 2017-12-12 |
46.0422 |
46.0422 |
45.9817 |
45.9817 |
273 |
-0.06 |
|
-0.13% |
| 2017-12-11 |
46.0274 |
46.0274 |
46.0274 |
46.0274 |
43 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
