(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 150.4 150.45 149.9 150.368 21482 -0.03 -0.02%
2017-11-16 150.6 151.7 150.5 150.996 31630 0.40 0.26%
2017-11-15 149.7 150.5 149.5 150.023 50699 0.32 0.22%
2017-11-14 150 150.4 149.4 149.686 20392 -0.31 -0.21%
2017-11-13 149.8 149.8 148.7 149.1 43451 -0.70 -0.47%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange