137.25 -4.12(-3.00%) 6/24/2016 4:52pm
Open: High: Low: Volume:
137.25 138.03 138.03 5816
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 136.5 137.512 136.4 137.512 52739 1.01 0.74%
2017-07-25 136 137.1 136 136.468 95546 0.47 0.34%
2017-07-24 136.5 136.527 135.7 136.52 36351 0.02 0.01%
2017-07-21 138.7 138.9 136.85 136.85 9422 -1.85 -1.33%
2017-07-20 136.8 138.921 136.8 138.887 20443 2.09 1.53%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange