Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
150.6 |
151.8 |
150.375 |
150.375 |
53544 |
-0.22 |
|
-0.15% |
2017-12-14 |
149.9 |
150.8 |
149.5 |
149.5 |
13359 |
-0.40 |
|
-0.27% |
2017-12-13 |
149.7 |
150.25 |
149.55 |
149.875 |
22507 |
0.18 |
|
0.12% |
2017-12-12 |
147.7 |
150 |
147 |
147 |
40678 |
-0.70 |
|
-0.47% |
2017-12-11 |
147.4 |
148.6 |
147.2 |
148.25 |
32314 |
0.85 |
|
0.58% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|