Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
336.7 |
341.75 |
336.681 |
339.25 |
4459 |
2.55 |
|
0.76% |
2017-12-14 |
342.17 |
342.3 |
335.9 |
342.25 |
9414 |
0.08 |
|
0.02% |
2017-12-13 |
334.1 |
344.7 |
331.75 |
331.75 |
29766 |
-2.35 |
|
-0.70% |
2017-12-12 |
334.1 |
336.2 |
327.7 |
334.875 |
157541 |
0.77 |
|
0.23% |
2017-12-11 |
335.95 |
338.375 |
332.14 |
338.375 |
17473 |
2.43 |
|
0.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|