N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 1010 1010.06 1009.17 1010.06 624 0.06 0.01%
2017-04-19 1006 1009.64 1006 1009.64 1132 3.64 0.36%
2017-04-18 1010 1010 1004 1007.07 503 -2.93 -0.29%
2017-04-11 1009 1009 1005 1007.25 171 -1.75 -0.17%
2017-04-10 1006 1010.05 1006 1007.02 1586 1.02 0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange