1114.00 -35.50(-3.17%) 6/24/2016 3:50pm
Open: High: Low: Volume:
1119.50 1119.50 1114.00 8
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 993.596 993.596 992.076 992.076 172 -1.52 -0.15%
2017-05-23 981 990.334 980.755 990.054 186 9.05 0.92%
2017-05-22 990.5 991 990.5 990.554 374 0.05 0.01%
2017-05-18 971.668 981.95 969.972 969.972 1359 -1.70 -0.17%
2017-05-17 1046 1046 1005 1029.89 192 -16.11 -1.54%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange