1114.00 -35.50(-3.17%) 6/24/2016 3:50pm
Open: High: Low: Volume:
1119.50 1119.50 1114.00 8
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 959 959 951.948 958.152 36 -0.85 -0.09%
2017-07-25 959 959.553 955.5 959.553 102 0.55 0.06%
2017-07-24 956.5 956.553 956.5 956.553 37 0.05 0.01%
2017-07-21 977.5 977.5 973.5 976.875 348 -0.62 -0.06%
2017-07-20 971.424 973.224 971.424 973.224 225 1.80 0.19%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange