3.92765 -0.50275(-12.75%) 6/24/2016 4:56pm
Open: High: Low: Volume:
3.94275 3.95000 3.92481 19723
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 4.73 4.73 4.69 4.7063 12654 -0.02 -0.50%
2017-04-26 4.695 4.7543 4.695 4.7142 68130 0.02 0.41%
2017-04-25 4.625 4.685 4.625 4.6708 87398 0.05 0.99%
2017-04-20 4.51 4.52 4.4803 4.5154 94103 0.01 0.12%
2017-04-19 4.475 4.52 4.475 4.4902 34448 0.02 0.34%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange