Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.96 |
6 |
5.915 |
5.915 |
17550 |
-0.04 |
|
-0.76% |
2017-12-14 |
6.03 |
6.095 |
5.93 |
6.095 |
11120 |
0.06 |
|
1.08% |
2017-12-13 |
6.101 |
6.101 |
6.05 |
6.075 |
17898 |
-0.03 |
|
-0.43% |
2017-12-12 |
6.045 |
6.1009 |
5.9975 |
5.9975 |
57565 |
-0.05 |
|
-0.79% |
2017-12-11 |
6.11 |
6.1563 |
5.9888 |
6.155 |
70109 |
0.04 |
|
0.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|