| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
116.8 |
118 |
116.1 |
116.25 |
245754 |
-0.55 |
 |
-0.47% |
| 2017-12-14 |
116.205 |
117.9 |
115.6 |
117.875 |
336674 |
1.67 |
 |
1.44% |
| 2017-12-13 |
119.7 |
120 |
118.1 |
119.5 |
99579 |
-0.20 |
|
-0.17% |
| 2017-12-12 |
119.5 |
119.6 |
118.074 |
119.125 |
179555 |
-0.38 |
|
-0.31% |
| 2017-12-11 |
116.1 |
118.9 |
115.3 |
117 |
156716 |
0.90 |
|
0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
