N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 132.3 133.1 131.3 131.875 271425 -0.43 -0.32%
2017-10-18 130.587 132.7 130.375 130.375 369653 -0.21 -0.16%
2017-10-17 134.6 135 132 135 142535 0.40 0.30%
2017-10-16 133.5 136.2 133.5 134.125 87400 0.62 0.47%
2017-10-12 134.55 135.3 132.8 134.625 111824 0.07 0.06%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange