78.925 -2.855(-3.78%) 6/24/2016 4:56pm
Open: High: Low: Volume:
75.535 77.368 77.368 19435
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 141.6 146.9 141.6 143.906 843083 2.31 1.63%
2017-04-26 134 134 132.88 132.88 156027 -1.12 -0.84%
2017-04-25 133.3 134.7 131.9 133.655 449205 0.35 0.27%
2017-04-20 133.425 135.35 133.246 134.769 261307 1.34 1.01%
2017-04-19 136.8 137.15 135.95 136.185 168140 -0.62 -0.45%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange