N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 52.93 53.19 52.57 52.8437 160622 -0.09 -0.16%
2017-05-24 53.71 54.68 53.08 53.3321 63384 -0.38 -0.70%
2017-05-23 54.95 55.04 53.8 54.0327 20397 -0.92 -1.67%
2017-05-22 53.82 54.9775 53.78 54.8085 247627 0.99 1.84%
2017-05-18 52.66 53.35 52.14 53.3186 232293 0.66 1.25%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange