N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 40.09 40.5281 39.94 40.525 36368 0.43 1.09%
2017-09-20 40.285 40.5897 40.18 40.28 474271 -0.00 -0.01%
2017-09-19 40.335 40.675 40.0656 40.305 25494 -0.03 -0.07%
2017-09-18 40.515 40.68 40.105 40.105 108405 -0.41 -1.01%
2017-09-14 41.295 41.5 40.854 41.45 222882 0.16 0.38%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange