N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 55.42 55.54 55.037 55.3417 24779 -0.08 -0.14%
2017-07-18 54.85 55.04 54.62 54.7749 52452 -0.08 -0.14%
2017-07-17 55.46 55.78 55.17 55.2866 23114 -0.17 -0.31%
2017-07-13 55.68 55.68 55.337 55.4102 43515 -0.27 -0.48%
2017-07-12 55.4 55.6396 54.92 55.427 21809 0.03 0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange