(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 33.0875 33.455 31.865 33.031 40402 -0.06 -0.17%
2017-11-16 32.4475 33.515 32.4 32.715 88058 0.27 0.82%
2017-11-15 32.0875 32.77 31.5381 31.85 71787 -0.24 -0.74%
2017-11-14 31.9825 32.64 31.78 31.8934 42441 -0.09 -0.28%
2017-11-13 33.195 33.195 32.045 32.26 145814 -0.94 -2.82%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange