| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
47.07 |
47.475 |
46.355 |
46.355 |
193876 |
-0.72 |
 |
-1.52% |
| 2017-12-14 |
47.1 |
47.995 |
46.0794 |
46.305 |
828304 |
-0.80 |
|
-1.69% |
| 2017-12-13 |
45.6 |
47.4306 |
45.2825 |
45.6 |
308746 |
0.00 |
 |
0.00% |
| 2017-12-12 |
45.5156 |
45.74 |
44.16 |
45 |
1668400 |
-0.52 |
|
-1.13% |
| 2017-12-11 |
32.835 |
33.9948 |
32.465 |
32.8 |
139551 |
-0.04 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
