| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
16.74 |
16.8385 |
16.74 |
16.8385 |
804 |
0.10 |
 |
0.59% |
| 2017-11-17 |
16.0144 |
16.0144 |
16.0144 |
16.0144 |
260 |
0.00 |
 |
0.00% |
| 2017-07-27 |
16.5585 |
16.5585 |
16.5585 |
16.5585 |
48 |
0.00 |
|
0.00% |
| 2017-07-26 |
16.4846 |
16.4846 |
16.4846 |
16.4846 |
65 |
0.00 |
|
0.00% |
| 2017-07-25 |
16.4699 |
16.4699 |
16.4699 |
16.4699 |
104 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
